Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 11:18:591298 000,00598 590,00548 600,00528 602,00509 278,009 488,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:18:571298 000,00598 590,00548 600,00528 602,00509 278,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:18:57847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:18:57847 800,00798 000,0098 590,0048 600,0028 602,009 494,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:18:57847 800,00798 000,0098 590,0048 600,0028 602,009 494,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:16:471298 000,00598 590,00548 600,00528 602,00509 284,009 494,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:16:451298 000,00598 590,00548 600,00528 602,00509 284,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:16:44847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:16:44847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:16:44847 800,00798 000,0098 590,0048 600,0028 602,009 490,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:16:44847 800,00798 000,0098 590,0048 600,0028 602,009 490,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:12:591298 000,00598 590,00548 600,00528 602,00509 280,009 490,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:12:571298 000,00598 590,00548 600,00528 602,00509 280,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:12:57847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:12:57847 800,00798 000,0098 590,0048 600,0028 602,009 494,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:12:141298 000,00598 590,00548 600,00528 602,00509 284,009 494,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:12:141298 000,00598 590,00548 600,00528 602,00509 284,009 494,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:12:121298 000,00598 590,00548 600,00528 602,00509 284,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:12:11847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:12:11847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:12:11847 800,00798 000,0098 590,0048 600,0028 602,009 491,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:10:451298 000,00598 590,00548 600,00528 602,00509 281,009 491,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:10:431298 000,00598 590,00548 600,00528 602,00509 281,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:10:43847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:10:43847 800,00798 000,0098 590,0048 600,0028 602,009 487,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:09:591298 000,00598 590,00548 600,00528 602,00509 277,009 487,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:09:571298 000,00598 590,00548 600,00528 602,00509 277,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:09:57847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:09:57847 800,00798 000,0098 590,0048 600,0028 602,009 485,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:09:57847 800,00798 000,0098 590,0048 600,0028 602,009 485,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:09:141298 000,00598 590,00548 600,00528 602,00509 275,009 485,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:09:121298 000,00598 590,00548 600,00528 602,00509 275,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:09:12847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:09:12847 800,00798 000,0098 590,0048 600,0028 602,009 486,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:08:301298 000,00598 590,00548 600,00528 602,00509 276,009 486,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:08:281298 000,00598 590,00548 600,00528 602,00509 276,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:08:28847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:08:28847 800,00798 000,0098 590,0048 600,0028 602,009 494,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:07:441298 000,00598 590,00548 600,00528 602,00509 284,009 494,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:07:421298 000,00598 590,00548 600,00528 602,00509 284,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:07:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:07:42847 800,00798 000,0098 590,0048 600,0028 602,009 490,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:06:141298 000,00598 590,00548 600,00528 602,00509 280,009 490,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:06:121298 000,00598 590,00548 600,00528 602,00509 280,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:06:12847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:06:12847 800,00798 000,0098 590,0048 600,0028 602,009 495,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:05:291298 000,00598 590,00548 600,00528 602,00509 285,009 495,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:05:291298 000,00598 590,00548 600,00528 602,00509 285,009 495,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:05:271298 000,00598 590,00548 600,00528 602,00509 285,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:05:27847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034